SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,995 Value ($000) $2,071 Avg Close $36.20 Range $33.01 - $40.08
Q2 2025
Shares 50,733 Value ($000) $1,714 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 39,398 Value ($000) $1,224 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 26,552 Value ($000) $823 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 7,207 Value ($000) $210 Avg Close $27.53 Range $23.05 - $30.21
Q1 2024
Shares 48,762 Value ($000) $1,027 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 28,754 Value ($000) $704 Avg Close $22.13 Range $19.41 - $25.92
Q2 2023
Shares 10,694 Value ($000) $230 Avg Close $21.84 Range $18.86 - $23.95
Q4 2022
Shares 23,065 Value ($000) $634 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 26,002 Value ($000) $642 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 15,719 Value ($000) $380 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 11,371 Value ($000) $291 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 12,177 Value ($000) $333 Avg Close $26.51 Range $24.21 - $28.03
Q1 2021
Shares 16,166 Value ($000) $350 Avg Close $21.10 Range $17.86 - $23.96
Q1 2020
Shares 10,398 Value ($000) $158 Avg Close $19.63 Range $11.05 - $23.94