SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $55 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 2,000 Value ($000) $52 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 2,000 Value ($000) $48 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 6,000 Value ($000) $130 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 6,000 Value ($000) $108 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 6,000 Value ($000) $82 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 6,000 Value ($000) $97 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 6,000 Value ($000) $91 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 6,000 Value ($000) $142 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 6,000 Value ($000) $125 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 11,000 Value ($000) $239 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 11,000 Value ($000) $208 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 11,000 Value ($000) $201 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 11,000 Value ($000) $259 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 11,000 Value ($000) $283 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 20,850 Value ($000) $491 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 22,850 Value ($000) $496 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 22,850 Value ($000) $550 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 26,430 Value ($000) $631 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 26,430 Value ($000) $556 Avg Close $20.81 Range $17.17 - $23.20
Q4 2016
Shares 26,430 Value ($000) $502 Avg Close $17.98 Range $16.14 - $20.58
Q3 2016
Shares 24,423 Value ($000) $398 Avg Close $15.66 Range $14.41 - $16.79
Q2 2016
Shares 564 Value ($000) $9 Avg Close $16.40 Range $14.21 - $18.75
Q1 2016
Shares 564 Value ($000) $10 Avg Close $15.91 Range $14.75 - $18.50