SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 49,689 Value ($000) $1,175 Avg Close $22.01 Range $19.73 - $23.99

Q3 2019

Shares 22,262 Value ($000) $464 Avg Close $21.07 Range $18.73 - $22.75

Q2 2019

Shares 16,926 Value ($000) $367 Avg Close $20.68 Range $18.99 - $21.91

Q1 2019

Shares 19,023 Value ($000) $360 Avg Close $19.10 Range $17.15 - $20.49

Q4 2018

Shares 20,462 Value ($000) $374 Avg Close $20.75 Range $16.17 - $23.99

Q3 2018

Shares 15,125 Value ($000) $355 Avg Close $24.88 Range $19.49 - $27.69

Q2 2018

Shares 20,455 Value ($000) $528 Avg Close $24.49 Range $22.94 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	49,689	$1,175	$22.01	$19.73 - $23.99
Q3 2019	22,262	$464	$21.07	$18.73 - $22.75
Q2 2019	16,926	$367	$20.68	$18.99 - $21.91
Q1 2019	19,023	$360	$19.10	$17.15 - $20.49
Q4 2018	20,462	$374	$20.75	$16.17 - $23.99
Q3 2018	15,125	$355	$24.88	$19.49 - $27.69
Q2 2018	20,455	$528	$24.49	$22.94 - $27.50