SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,437 Value ($000) $657 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 20,910 Value ($000) $650 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 9,471 Value ($000) $293 Avg Close $33.09 Range $27.87 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,437	$657	$30.87	$26.31 - $34.22
Q1 2025	20,910	$650	$33.24	$28.86 - $36.90
Q4 2024	9,471	$293	$33.09	$27.87 - $37.72