SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,566 Value ($000) $1 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 12,007 Value ($000) $0 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 23,113 Value ($000) $1 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 8,801 Value ($000) $0 Avg Close $33.24 Range $28.86 - $36.90

Q1 2021

Shares 23,972 Value ($000) $518 Avg Close $21.10 Range $17.86 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,566	$1	$36.20	$33.01 - $40.08
Q3 2025	12,007	$0	$35.78	$32.64 - $37.92
Q2 2025	23,113	$1	$30.87	$26.31 - $34.22
Q1 2025	8,801	$0	$33.24	$28.86 - $36.90
Q1 2021	23,972	$518	$21.10	$17.86 - $23.96