SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $4 Avg Close $36.20 Range $33.01 - $40.08

Q1 2023

Shares 300 Value ($000) $0 Avg Close $26.07 Range $20.11 - $28.38

Q1 2021

Shares 87 Value ($000) $1 Avg Close $21.10 Range $17.86 - $23.96

Q4 2020

Shares 583 Value ($000) $10 Avg Close $16.46 Range $13.20 - $19.48

Q3 2020

Shares 1,115 Value ($000) $15 Avg Close $14.14 Range $12.70 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$4	$36.20	$33.01 - $40.08
Q1 2023	300	$0	$26.07	$20.11 - $28.38
Q1 2021	87	$1	$21.10	$17.86 - $23.96
Q4 2020	583	$10	$16.46	$13.20 - $19.48
Q3 2020	1,115	$15	$14.14	$12.70 - $16.34