SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,739 Value ($000) $1,063 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 28,715 Value ($000) $1,026 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 30,058 Value ($000) $1,015 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 30,040 Value ($000) $934 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 31,023 Value ($000) $961 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 31,939 Value ($000) $931 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 32,735 Value ($000) $775 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 32,541 Value ($000) $686 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 9,297 Value ($000) $228 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 9,161 Value ($000) $196 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 37,647 Value ($000) $810 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 9,721 Value ($000) $225 Avg Close $26.07 Range $20.11 - $28.38
Q3 2022
Shares 33,633 Value ($000) $831 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 33,616 Value ($000) $812 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 31,656 Value ($000) $810 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 32,131 Value ($000) $879 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 29,431 Value ($000) $761 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 27,208 Value ($000) $653 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 27,208 Value ($000) $589 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 21,405 Value ($000) $388 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 19,730 Value ($000) $265 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 18,825 Value ($000) $288 Avg Close $14.62 Range $11.74 - $17.25