SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $0 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 3,160 Value ($000) $0 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 2,475 Value ($000) $0 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 2,489 Value ($000) $0 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 650 Value ($000) $0 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 560 Value ($000) $0 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 313 Value ($000) $0 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 533 Value ($000) $0 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 594 Value ($000) $0 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 408 Value ($000) $0 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 300 Value ($000) $0 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 220 Value ($000) $0 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 53 Value ($000) $0 Avg Close $28.09 Range $24.32 - $30.50