SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,048 Value ($000) $853 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 43,865 Value ($000) $1,567 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 43,865 Value ($000) $1,482 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 43,865 Value ($000) $1,363 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 44,298 Value ($000) $1,372 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 44,298 Value ($000) $1,291 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 44,298 Value ($000) $1,049 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 44,298 Value ($000) $933 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 44,298 Value ($000) $1,085 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 44,298 Value ($000) $918 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 44,298 Value ($000) $953 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 44,298 Value ($000) $1,025 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 44,298 Value ($000) $1,218 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 44,298 Value ($000) $1,095 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 44,298 Value ($000) $1,070 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 44,298 Value ($000) $1,133 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 44,298 Value ($000) $1,212 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 15,927 Value ($000) $1,145 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 44,298 Value ($000) $1,064 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 44,298 Value ($000) $959 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 44,298 Value ($000) $804 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 44,298 Value ($000) $602 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 44,298 Value ($000) $717 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 44,298 Value ($000) $674 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 44,298 Value ($000) $1,048 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 44,298 Value ($000) $923 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 44,298 Value ($000) $961 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 44,298 Value ($000) $838 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 44,298 Value ($000) $809 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 44,764 Value ($000) $1,054 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 44,764 Value ($000) $1,153 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 43,931 Value ($000) $1,035 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 43,931 Value ($000) $953 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 43,931 Value ($000) $1,057 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 43,931 Value ($000) $1,049 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 43,931 Value ($000) $924 Avg Close $20.81 Range $17.17 - $23.20
Q4 2016
Shares 43,931 Value ($000) $835 Avg Close $17.98 Range $16.14 - $20.58
Q3 2016
Shares 43,931 Value ($000) $716 Avg Close $15.66 Range $14.41 - $16.79
Q2 2016
Shares 43,931 Value ($000) $703 Avg Close $16.40 Range $14.21 - $18.75
Q1 2016
Shares 25,893 Value ($000) $479 Avg Close $15.91 Range $14.75 - $18.50
Q4 2015
Shares 25,893 Value ($000) $417 Avg Close $15.29 Range $15.00 - $16.49