SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,719 Value ($000) $877 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 23,825 Value ($000) $851 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 21,905 Value ($000) $740 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 28,741 Value ($000) $893 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 27,943 Value ($000) $866 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 13,519 Value ($000) $394 Avg Close $27.53 Range $23.05 - $30.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,719	$877	$36.20	$33.01 - $40.08
Q3 2025	23,825	$851	$35.78	$32.64 - $37.92
Q2 2025	21,905	$740	$30.87	$26.31 - $34.22
Q1 2025	28,741	$893	$33.24	$28.86 - $36.90
Q4 2024	27,943	$866	$33.09	$27.87 - $37.72
Q3 2024	13,519	$394	$27.53	$23.05 - $30.21