SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,280 Value ($000) $743 Avg Close $22.10 Range $19.91 - $25.00

Q4 2023

Shares 35,280 Value ($000) $864 Avg Close $22.13 Range $19.41 - $25.92

Q3 2023

Shares 35,280 Value ($000) $754 Avg Close $23.14 Range $21.06 - $25.98

Q2 2023

Shares 35,280 Value ($000) $759 Avg Close $21.84 Range $18.86 - $23.95

Q1 2023

Shares 35,280 Value ($000) $816 Avg Close $26.07 Range $20.11 - $28.38

Q4 2022

Shares 35,280 Value ($000) $970 Avg Close $28.09 Range $24.32 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,280	$743	$22.10	$19.91 - $25.00
Q4 2023	35,280	$864	$22.13	$19.41 - $25.92
Q3 2023	35,280	$754	$23.14	$21.06 - $25.98
Q2 2023	35,280	$759	$21.84	$18.86 - $23.95
Q1 2023	35,280	$816	$26.07	$20.11 - $28.38
Q4 2022	35,280	$970	$28.09	$24.32 - $30.50