SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,391 Value ($000) $1,586 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 73,421 Value ($000) $2,480 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 68,421 Value ($000) $2,127 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 88,206 Value ($000) $2,733 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 84,531 Value ($000) $2,463 Avg Close $27.53 Range $23.05 - $30.21

Q2 2024

Shares 37,273 Value ($000) $882 Avg Close $21.63 Range $19.00 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,391	$1,586	$35.78	$32.64 - $37.92
Q2 2025	73,421	$2,480	$30.87	$26.31 - $34.22
Q1 2025	68,421	$2,127	$33.24	$28.86 - $36.90
Q4 2024	88,206	$2,733	$33.09	$27.87 - $37.72
Q3 2024	84,531	$2,463	$27.53	$23.05 - $30.21
Q2 2024	37,273	$882	$21.63	$19.00 - $23.73