SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $3 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 84 Value ($000) $3 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 83 Value ($000) $3 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 16 Value ($000) $0 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 129 Value ($000) $4 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 52 Value ($000) $2 Avg Close $27.53 Range $23.05 - $30.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$3	$36.20	$33.01 - $40.08
Q3 2025	84	$3	$35.78	$32.64 - $37.92
Q2 2025	83	$3	$30.87	$26.31 - $34.22
Q1 2025	16	$0	$33.24	$28.86 - $36.90
Q4 2024	129	$4	$33.09	$27.87 - $37.72
Q3 2024	52	$2	$27.53	$23.05 - $30.21