SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,232 Value ($000) $711 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 19,699 Value ($000) $704 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 19,699 Value ($000) $665 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 22,028 Value ($000) $685 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 22,028 Value ($000) $682 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 22,028 Value ($000) $642 Avg Close $27.53 Range $23.05 - $30.21
Q4 2022
Shares 9,374 Value ($000) $258 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 9,374 Value ($000) $231 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 9,374 Value ($000) $226 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 9,374 Value ($000) $239 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 9,374 Value ($000) $256 Avg Close $26.51 Range $24.21 - $28.03