SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,601 Value ($000) $17,592 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 533,816 Value ($000) $19,073 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 537,446 Value ($000) $18,155 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 517,891 Value ($000) $16,077 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 522,676 Value ($000) $16,192 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 557,745 Value ($000) $16,253 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 572,670 Value ($000) $13,555 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 578,245 Value ($000) $12,184 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 583,200 Value ($000) $14,283 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 593,300 Value ($000) $12,679 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 606,805 Value ($000) $13,052 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 613,755 Value ($000) $14,202 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 545,526 Value ($000) $15,002 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 545,877 Value ($000) $13,489 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 602,045 Value ($000) $14,545 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 596,183 Value ($000) $15,250 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 570,113 Value ($000) $15,598 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 526,313 Value ($000) $13,605 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 516,058 Value ($000) $12,391 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 485,291 Value ($000) $10,507 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 474,694 Value ($000) $8,611 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 417,351 Value ($000) $5,672 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 463,661 Value ($000) $7,502 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 444,992 Value ($000) $6,768 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 471,482 Value ($000) $11,151 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 493,047 Value ($000) $10,270 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 483,099 Value ($000) $10,478 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 341,329 Value ($000) $6,455 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 195,864 Value ($000) $3,578 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 53,221 Value ($000) $1,253 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 31,178 Value ($000) $803 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 22,361 Value ($000) $527 Avg Close $22.35 Range $20.50 - $23.90