SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,264 Value ($000) $2,192 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 24,342 Value ($000) $870 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 32,402 Value ($000) $1,095 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 42,385 Value ($000) $1,317 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 11,670 Value ($000) $362 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 14,925 Value ($000) $435 Avg Close $27.53 Range $23.05 - $30.21

Q2 2024

Shares 13,958 Value ($000) $330 Avg Close $21.63 Range $19.00 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,264	$2,192	$36.20	$33.01 - $40.08
Q3 2025	24,342	$870	$35.78	$32.64 - $37.92
Q2 2025	32,402	$1,095	$30.87	$26.31 - $34.22
Q1 2025	42,385	$1,317	$33.24	$28.86 - $36.90
Q4 2024	11,670	$362	$33.09	$27.87 - $37.72
Q3 2024	14,925	$435	$27.53	$23.05 - $30.21
Q2 2024	13,958	$330	$21.63	$19.00 - $23.73