SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,178 Value ($000) $3,632 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 112,938 Value ($000) $4,035 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 103,836 Value ($000) $3,508 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 87,634 Value ($000) $2,724 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 60,048 Value ($000) $1,860 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 11,472 Value ($000) $334 Avg Close $27.53 Range $23.05 - $30.21

Q2 2021

Shares 9,564 Value ($000) $230 Avg Close $23.54 Range $21.09 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,178	$3,632	$36.20	$33.01 - $40.08
Q3 2025	112,938	$4,035	$35.78	$32.64 - $37.92
Q2 2025	103,836	$3,508	$30.87	$26.31 - $34.22
Q1 2025	87,634	$2,724	$33.24	$28.86 - $36.90
Q4 2024	60,048	$1,860	$33.09	$27.87 - $37.72
Q3 2024	11,472	$334	$27.53	$23.05 - $30.21
Q2 2021	9,564	$230	$23.54	$21.09 - $25.41