SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,891 Value ($000) $2,733 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 80,866 Value ($000) $2,889 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 80,866 Value ($000) $2,732 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 113,446 Value ($000) $3,526 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 127,649 Value ($000) $3,955 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 127,649 Value ($000) $3,720 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 127,649 Value ($000) $3,021 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 147,649 Value ($000) $3,111 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 148,160 Value ($000) $3,405 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 148,160 Value ($000) $3,166 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 148,160 Value ($000) $3,187 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 148,160 Value ($000) $3,428 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 148,160 Value ($000) $4,074 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 148,160 Value ($000) $3,661 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 148,160 Value ($000) $3,580 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 148,160 Value ($000) $3,790 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 126,946 Value ($000) $3,473 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 126,946 Value ($000) $3,275 Avg Close $24.70 Range $23.40 - $26.50