SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,998 Value ($000) $555 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 13,043 Value ($000) $466 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 14,052 Value ($000) $475 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 9,239 Value ($000) $287 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 10,487 Value ($000) $325 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 10,005 Value ($000) $292 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 7,938 Value ($000) $188 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 20,582 Value ($000) $434 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 23,036 Value ($000) $564 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 13,560 Value ($000) $290 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 14,265 Value ($000) $307 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 14,510 Value ($000) $336 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 13,373 Value ($000) $368 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 7,444 Value ($000) $184 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 8,514 Value ($000) $205 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 11,837 Value ($000) $303 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 13,101 Value ($000) $358 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 7,742 Value ($000) $200 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 9,588 Value ($000) $230 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 4,956 Value ($000) $107 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 5,696 Value ($000) $103 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 3,157 Value ($000) $43 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 7,002 Value ($000) $113 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 10,345 Value ($000) $158 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 18,452 Value ($000) $436 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 21,196 Value ($000) $441 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 19,327 Value ($000) $419 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 1,359 Value ($000) $26 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 4,811 Value ($000) $88 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 7,811 Value ($000) $184 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 6,566 Value ($000) $169 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 4,569 Value ($000) $108 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 5,643 Value ($000) $122 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 1,404 Value ($000) $34 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 1,096 Value ($000) $26 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 86 Value ($000) $2 Avg Close $20.81 Range $17.17 - $23.20
Q3 2016
Shares 2,287 Value ($000) $37 Avg Close $15.66 Range $14.41 - $16.79
Q2 2016
Shares 3,886 Value ($000) $62 Avg Close $16.40 Range $14.21 - $18.75
Q1 2016
Shares 6,215 Value ($000) $115 Avg Close $15.91 Range $14.75 - $18.50
Q4 2015
Shares 604 Value ($000) $10 Avg Close $15.29 Range $15.00 - $16.49