SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,278 Value ($000) $421 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 15,401 Value ($000) $370 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 13,065 Value ($000) $283 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 11,506 Value ($000) $209 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 35,923 Value ($000) $488 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 45,941 Value ($000) $743 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 34,841 Value ($000) $530 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 26,950 Value ($000) $637 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 36,676 Value ($000) $764 Avg Close $21.07 Range $18.73 - $22.75