SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,588 Value ($000) $343 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 11,849 Value ($000) $400 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 11,264 Value ($000) $350 Avg Close $33.24 Range $28.86 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,588	$343	$35.78	$32.64 - $37.92
Q2 2025	11,849	$400	$30.87	$26.31 - $34.22
Q1 2025	11,264	$350	$33.24	$28.86 - $36.90