SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,441 Value ($000) $587 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 18,936 Value ($000) $640 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 30,767 Value ($000) $956 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 30,026 Value ($000) $930 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 29,483 Value ($000) $859 Avg Close $27.53 Range $23.05 - $30.21

Q2 2024

Shares 20,321 Value ($000) $481 Avg Close $21.63 Range $19.00 - $23.73

Q1 2024

Shares 20,254 Value ($000) $427 Avg Close $22.10 Range $19.91 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,441	$587	$35.78	$32.64 - $37.92
Q2 2025	18,936	$640	$30.87	$26.31 - $34.22
Q1 2025	30,767	$956	$33.24	$28.86 - $36.90
Q4 2024	30,026	$930	$33.09	$27.87 - $37.72
Q3 2024	29,483	$859	$27.53	$23.05 - $30.21
Q2 2024	20,321	$481	$21.63	$19.00 - $23.73
Q1 2024	20,254	$427	$22.10	$19.91 - $25.00