SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,651 Value ($000) $986 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 12,817 Value ($000) $458 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 13,235 Value ($000) $447 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 362 Value ($000) $11 Avg Close $33.24 Range $28.86 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,651	$986	$36.20	$33.01 - $40.08
Q3 2025	12,817	$458	$35.78	$32.64 - $37.92
Q2 2025	13,235	$447	$30.87	$26.31 - $34.22
Q1 2025	362	$11	$33.24	$28.86 - $36.90