SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $8 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 221 Value ($000) $8 Avg Close $35.78 Range $32.64 - $37.92
Q1 2025
Shares 369 Value ($000) $11 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 309 Value ($000) $10 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 211 Value ($000) $6 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 190 Value ($000) $4 Avg Close $21.63 Range $19.00 - $23.73
Q1 2023
Shares 530 Value ($000) $12 Avg Close $26.07 Range $20.11 - $28.38
Q1 2022
Shares 19 Value ($000) $0 Avg Close $26.48 Range $25.06 - $28.63