SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,369 Value ($000) $3,713 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 94,461 Value ($000) $3,375 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 87,521 Value ($000) $2,956 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 99,641 Value ($000) $3,097 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 130,194 Value ($000) $4,033 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 154,389 Value ($000) $4,499 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 124,222 Value ($000) $2,940 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 130,361 Value ($000) $2,747 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 105,382 Value ($000) $2,581 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 70,894 Value ($000) $1,515 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 5,521 Value ($000) $119 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 9,606 Value ($000) $222 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 70,370 Value ($000) $1,935 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 87,636 Value ($000) $2,164 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 49,104 Value ($000) $1,185 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 44,587 Value ($000) $1,138 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 43,882 Value ($000) $1,198 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 46,416 Value ($000) $1,197 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 50,645 Value ($000) $1,213 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 30,463 Value ($000) $657 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 29,468 Value ($000) $533 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 42,516 Value ($000) $576 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 23,061 Value ($000) $371 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 21,091 Value ($000) $319 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 19,701 Value ($000) $465 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 4,061 Value ($000) $85 Avg Close $21.07 Range $18.73 - $22.75
Q3 2018
Shares 1,375 Value ($000) $33 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 7,480 Value ($000) $193 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 7,105 Value ($000) $167 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 7,105 Value ($000) $156 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 13,498 Value ($000) $325 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 10,997 Value ($000) $263 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 13,711 Value ($000) $288 Avg Close $20.81 Range $17.17 - $23.20