SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,742 Value ($000) $249 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 6,679 Value ($000) $239 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 7,965 Value ($000) $269 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 9,481 Value ($000) $295 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 9,091 Value ($000) $282 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 8,711 Value ($000) $254 Avg Close $27.53 Range $23.05 - $30.21

Q2 2024

Shares 8,135 Value ($000) $193 Avg Close $21.63 Range $19.00 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,742	$249	$36.20	$33.01 - $40.08
Q3 2025	6,679	$239	$35.78	$32.64 - $37.92
Q2 2025	7,965	$269	$30.87	$26.31 - $34.22
Q1 2025	9,481	$295	$33.24	$28.86 - $36.90
Q4 2024	9,091	$282	$33.09	$27.87 - $37.72
Q3 2024	8,711	$254	$27.53	$23.05 - $30.21
Q2 2024	8,135	$193	$21.63	$19.00 - $23.73