SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,073 Value ($000) $1,022 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 35,073 Value ($000) $830 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 42,573 Value ($000) $897 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 42,573 Value ($000) $1,043 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 57,573 Value ($000) $1,230 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 57,573 Value ($000) $1,238 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 57,573 Value ($000) $1,332 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 57,573 Value ($000) $1,583 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 57,573 Value ($000) $1,423 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 65,073 Value ($000) $1,572 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 72,573 Value ($000) $1,856 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 72,573 Value ($000) $1,986 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 85,573 Value ($000) $2,212 Avg Close $24.70 Range $23.40 - $26.50