SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,200 Value ($000) $28 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 1,200 Value ($000) $25 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 1,200 Value ($000) $26 Avg Close $20.68 Range $18.99 - $21.91
Q2 2018
Shares 1,200 Value ($000) $31 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 1,200 Value ($000) $28 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 700 Value ($000) $15 Avg Close $23.02 Range $21.10 - $24.98