SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,417 Value ($000) $3,825 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 63,519 Value ($000) $2,270 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 27,043 Value ($000) $914 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 15,291 Value ($000) $475 Avg Close $33.24 Range $28.86 - $36.90

Q2 2024

Shares 9,935 Value ($000) $235 Avg Close $21.63 Range $19.00 - $23.73

Q1 2024

Shares 10,476 Value ($000) $221 Avg Close $22.10 Range $19.91 - $25.00

Q4 2023

Shares 3,034 Value ($000) $74 Avg Close $22.13 Range $19.41 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,417	$3,825	$36.20	$33.01 - $40.08
Q3 2025	63,519	$2,270	$35.78	$32.64 - $37.92
Q2 2025	27,043	$914	$30.87	$26.31 - $34.22
Q1 2025	15,291	$475	$33.24	$28.86 - $36.90
Q2 2024	9,935	$235	$21.63	$19.00 - $23.73
Q1 2024	10,476	$221	$22.10	$19.91 - $25.00
Q4 2023	3,034	$74	$22.13	$19.41 - $25.92