SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,261 Value ($000) $232 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 6,261 Value ($000) $224 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 6,261 Value ($000) $211 Avg Close $30.87 Range $26.31 - $34.22
Q1 2024
Shares 12,296 Value ($000) $259 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 12,297 Value ($000) $301 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 12,791 Value ($000) $273 Avg Close $23.14 Range $21.06 - $25.98
Q3 2022
Shares 8,512 Value ($000) $210 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 12,675 Value ($000) $306 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 15,154 Value ($000) $388 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 19,904 Value ($000) $545 Avg Close $26.51 Range $24.21 - $28.03
Q1 2021
Shares 10,000 Value ($000) $217 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 10,000 Value ($000) $181 Avg Close $16.46 Range $13.20 - $19.48
Q2 2020
Shares 14,525 Value ($000) $235 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 14,525 Value ($000) $221 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 14,525 Value ($000) $344 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 14,525 Value ($000) $303 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 14,525 Value ($000) $315 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 16,650 Value ($000) $315 Avg Close $19.10 Range $17.15 - $20.49