SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,081 Value ($000) $4,627 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 99,316 Value ($000) $3,549 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 73,721 Value ($000) $2,490 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 70,650 Value ($000) $2,196 Avg Close $33.24 Range $28.86 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,081	$4,627	$36.20	$33.01 - $40.08
Q3 2025	99,316	$3,549	$35.78	$32.64 - $37.92
Q2 2025	73,721	$2,490	$30.87	$26.31 - $34.22
Q1 2025	70,650	$2,196	$33.24	$28.86 - $36.90