SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,580 Value ($000) $206 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 2,836 Value ($000) $101 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 8,746 Value ($000) $295 Avg Close $30.87 Range $26.31 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,580	$206	$36.20	$33.01 - $40.08
Q3 2025	2,836	$101	$35.78	$32.64 - $37.92
Q2 2025	8,746	$295	$30.87	$26.31 - $34.22