SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,790 Value ($000) $242 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 7,905 Value ($000) $245 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 8,501 Value ($000) $248 Avg Close $27.53 Range $23.05 - $30.21

Q2 2024

Shares 8,554 Value ($000) $202 Avg Close $21.63 Range $19.00 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,790	$242	$33.24	$28.86 - $36.90
Q4 2024	7,905	$245	$33.09	$27.87 - $37.72
Q3 2024	8,501	$248	$27.53	$23.05 - $30.21
Q2 2024	8,554	$202	$21.63	$19.00 - $23.73