SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,124 Value ($000) $826 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 56,943 Value ($000) $1,924 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 23,100 Value ($000) $718 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 25,642 Value ($000) $794 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 40,469 Value ($000) $1,179 Avg Close $27.53 Range $23.05 - $30.21

Q2 2024

Shares 22,727 Value ($000) $538 Avg Close $21.63 Range $19.00 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,124	$826	$35.78	$32.64 - $37.92
Q2 2025	56,943	$1,924	$30.87	$26.31 - $34.22
Q1 2025	23,100	$718	$33.24	$28.86 - $36.90
Q4 2024	25,642	$794	$33.09	$27.87 - $37.72
Q3 2024	40,469	$1,179	$27.53	$23.05 - $30.21
Q2 2024	22,727	$538	$21.63	$19.00 - $23.73