SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,545 Value ($000) $353 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 11,345 Value ($000) $405 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 9,545 Value ($000) $322 Avg Close $30.87 Range $26.31 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,545	$353	$36.20	$33.01 - $40.08
Q3 2025	11,345	$405	$35.78	$32.64 - $37.92
Q2 2025	9,545	$322	$30.87	$26.31 - $34.22