SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $293 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 7,910 Value ($000) $283 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 7,910 Value ($000) $267 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 7,910 Value ($000) $246 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 7,910 Value ($000) $245 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 7,910 Value ($000) $230 Avg Close $27.53 Range $23.05 - $30.21