SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264,930 Value ($000) $46,790 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 1,260,982 Value ($000) $45,055 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 1,297,940 Value ($000) $43,844 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 1,419,692 Value ($000) $44,124 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 1,434,284 Value ($000) $44,434 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 1,392,202 Value ($000) $40,569 Avg Close $27.53 Range $23.05 - $30.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264,930	$46,790	$36.20	$33.01 - $40.08
Q3 2025	1,260,982	$45,055	$35.78	$32.64 - $37.92
Q2 2025	1,297,940	$43,844	$30.87	$26.31 - $34.22
Q1 2025	1,419,692	$44,124	$33.24	$28.86 - $36.90
Q4 2024	1,434,284	$44,434	$33.09	$27.87 - $37.72
Q3 2024	1,392,202	$40,569	$27.53	$23.05 - $30.21