SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,485 Value ($000) $267 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 19,636 Value ($000) $663 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 13,479 Value ($000) $419 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 14,912 Value ($000) $526 Avg Close $33.09 Range $27.87 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,485	$267	$35.78	$32.64 - $37.92
Q2 2025	19,636	$663	$30.87	$26.31 - $34.22
Q1 2025	13,479	$419	$33.24	$28.86 - $36.90
Q4 2024	14,912	$526	$33.09	$27.87 - $37.72