SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,028 Value ($000) $296 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 72,803 Value ($000) $156 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 72,803 Value ($000) $146 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 72,803 Value ($000) $189 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 72,803 Value ($000) $164 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 74,063 Value ($000) $146 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 74,063 Value ($000) $156 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 65,450 Value ($000) $125 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 65,449 Value ($000) $126 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 52,056 Value ($000) $121 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 42,810 Value ($000) $70 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 44,060 Value ($000) $78 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 41,198 Value ($000) $74 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 41,198 Value ($000) $64 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 41,198 Value ($000) $82 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 43,136 Value ($000) $149 Avg Close $2.63 Range $1.77 - $4.82
Q4 2021
Shares 45,161 Value ($000) $81 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 45,161 Value ($000) $110 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 45,161 Value ($000) $150 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 45,161 Value ($000) $114 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 43,703 Value ($000) $76 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 46,864 Value ($000) $62 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 44,538 Value ($000) $46 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 241,049 Value ($000) $251 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 217,520 Value ($000) $548 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 236,515 Value ($000) $670 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 241,325 Value ($000) $588 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 228,990 Value ($000) $1,019 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 231,223 Value ($000) $514 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 233,737 Value ($000) $961 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 229,321 Value ($000) $1,217 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 249,509 Value ($000) $1,452 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 236,864 Value ($000) $2,051 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 239,054 Value ($000) $1,621 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 108,496 Value ($000) $966 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 151,488 Value ($000) $2,462 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 134,624 Value ($000) $2,228 Avg Close $13.29 Range $10.30 - $17.00