SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355,094 Value ($000) $5,420 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 1,390,712 Value ($000) $2,976 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 1,486,215 Value ($000) $2,987 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 1,462,630 Value ($000) $3,788 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 1,464,088 Value ($000) $3,294 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 1,470,288 Value ($000) $2,896 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 1,470,288 Value ($000) $3,102 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 1,470,288 Value ($000) $2,808 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 1,470,288 Value ($000) $2,838 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 1,470,288 Value ($000) $3,411 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 1,478,500 Value ($000) $2,425 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 1,556,609 Value ($000) $2,740 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 1,207,155 Value ($000) $2,161 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 887,694 Value ($000) $1,385 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 746,561 Value ($000) $1,493 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 958,922 Value ($000) $3,308 Avg Close $2.63 Range $1.77 - $4.82
Q4 2021
Shares 964,098 Value ($000) $1,716 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 965,509 Value ($000) $2,366 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 965,509 Value ($000) $3,215 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 965,509 Value ($000) $2,443 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 945,862 Value ($000) $1,627 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 922,818 Value ($000) $1,209 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 838,801 Value ($000) $881 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 914,098 Value ($000) $951 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 996,786 Value ($000) $2,512 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 997,715 Value ($000) $2,823 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 1,350,913 Value ($000) $3,296 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 932,113 Value ($000) $4,148 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 573,434 Value ($000) $1,274 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 1,193,669 Value ($000) $4,906 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 999,272 Value ($000) $5,305 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 1,020,072 Value ($000) $5,937 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 950,840 Value ($000) $8,234 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 921,742 Value ($000) $6,250 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 878,645 Value ($000) $7,829 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 756,457 Value ($000) $12,292 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 354,334 Value ($000) $5,864 Avg Close $13.29 Range $10.30 - $17.00