SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,319 Value ($000) $25 Avg Close $2.83 Range $2.03 - $4.51
Q2 2023
Shares 8,725 Value ($000) $14 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 13,025 Value ($000) $23 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 8,377 Value ($000) $15 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 483 Value ($000) $1 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 2,391 Value ($000) $5 Avg Close $3.46 Range $1.97 - $4.95
Q4 2021
Shares 9,382 Value ($000) $17 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 14,982 Value ($000) $37 Avg Close $2.56 Range $1.92 - $3.49
Q1 2020
Shares 6,234 Value ($000) $6 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 6,234 Value ($000) $16 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 6,234 Value ($000) $18 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 6,234 Value ($000) $15 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 6,234 Value ($000) $28 Avg Close $3.03 Range $2.15 - $4.68
Q2 2018
Shares 14,879 Value ($000) $79 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 4,742 Value ($000) $28 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 1,072 Value ($000) $9 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 7,120 Value ($000) $48 Avg Close $6.43 Range $4.81 - $9.20