SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54 Value ($000) $0 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 48,900 Value ($000) $98 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 47,900 Value ($000) $124 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 47,900 Value ($000) $108 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 64,300 Value ($000) $127 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 64,300 Value ($000) $136 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 64,300 Value ($000) $123 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 64,300 Value ($000) $124 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 64,300 Value ($000) $149 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 53,000 Value ($000) $87 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 55 Value ($000) $0 Avg Close $1.86 Range $1.56 - $2.65
Q3 2022
Shares 82 Value ($000) $0 Avg Close $1.90 Range $1.37 - $2.56
Q4 2020
Shares 3,191 Value ($000) $5 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 1,348 Value ($000) $2 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 3,608 Value ($000) $4 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 2,447 Value ($000) $3 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 1,850 Value ($000) $4 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 17 Value ($000) $0 Avg Close $2.49 Range $2.01 - $3.31
Q1 2019
Shares 6,000 Value ($000) $27 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 12,500 Value ($000) $28 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 12,857 Value ($000) $52 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 14,149 Value ($000) $75 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 15,192 Value ($000) $88 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 5,429 Value ($000) $47 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 25,497 Value ($000) $173 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 11,436 Value ($000) $101 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 653 Value ($000) $11 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 837 Value ($000) $14 Avg Close $13.29 Range $10.30 - $17.00