SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,800 Value ($000) $323 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 230,500 Value ($000) $493 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 190,100 Value ($000) $382 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 293,900 Value ($000) $761 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 390,679 Value ($000) $879 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 206,900 Value ($000) $408 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 270,800 Value ($000) $571 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 280,900 Value ($000) $1 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 362,600 Value ($000) $1 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 300,656 Value ($000) $1 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 264,600 Value ($000) $0 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 385,000 Value ($000) $1 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 281,661 Value ($000) $1 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 191,767 Value ($000) $299 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 103,500 Value ($000) $207 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 11,400 Value ($000) $39 Avg Close $2.63 Range $1.77 - $4.82
Q4 2021
Shares 43,700 Value ($000) $78 Avg Close $2.15 Range $1.73 - $2.85
Q2 2021
Shares 48,407 Value ($000) $161 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 177,500 Value ($000) $449 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 465,592 Value ($000) $801 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 174,200 Value ($000) $228 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 140,000 Value ($000) $147 Avg Close $0.95 Range $0.64 - $1.73
Q4 2019
Shares 40,200 Value ($000) $101 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 81,200 Value ($000) $230 Avg Close $2.49 Range $2.01 - $3.31
Q3 2017
Shares 114,000 Value ($000) $773 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 146,100 Value ($000) $1,302 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 81,100 Value ($000) $1,318 Avg Close $17.10 Range $12.51 - $21.99