SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,294 Value ($000) $77 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 303 Value ($000) $1 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 287 Value ($000) $1 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 575 Value ($000) $1 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 288 Value ($000) $1 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 275 Value ($000) $1 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 275 Value ($000) $1 Avg Close $2.12 Range $1.87 - $2.45
Q2 2022
Shares 16,000 Value ($000) $32 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 300 Value ($000) $1 Avg Close $2.63 Range $1.77 - $4.82
Q4 2021
Shares 1,300 Value ($000) $3 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 5,600 Value ($000) $14 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 14,100 Value ($000) $47 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 18,200 Value ($000) $46 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 21,700 Value ($000) $38 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 21,473 Value ($000) $28 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 21,508 Value ($000) $22 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 19,508 Value ($000) $20 Avg Close $1.69 Range $0.55 - $2.56