SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,845 Value ($000) $1,406 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 411,718 Value ($000) $581 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 411,906 Value ($000) $408 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 1,553,622 Value ($000) $1,880 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 1,678,310 Value ($000) $2,937 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 1,622,333 Value ($000) $2,807 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 1,609,749 Value ($000) $3,847 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 1,683,117 Value ($000) $4,511 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 1,719,387 Value ($000) $5,485 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 1,687,867 Value ($000) $4,405 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 1,548,595 Value ($000) $5,931 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 1,159,345 Value ($000) $2,956 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 1,133,863 Value ($000) $2,755 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 1,064,600 Value ($000) $2,416 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 1,016,496 Value ($000) $4,595 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 154,242 Value ($000) $780 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 157,061 Value ($000) $1,520 Avg Close $11.39 Range $8.81 - $14.74