SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,300 Value ($000) $43 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 1,866 Value ($000) $3 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 6,030 Value ($000) $6 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 5,500 Value ($000) $7 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 5,500 Value ($000) $10 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 6,000 Value ($000) $10 Avg Close $1.90 Range $1.35 - $2.56