SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,017 Value ($000) $14 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 89,382 Value ($000) $126 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 90,090 Value ($000) $89 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 16,305 Value ($000) $19 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 24,930 Value ($000) $44 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 20,125 Value ($000) $35 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 18,211 Value ($000) $43 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 4,207 Value ($000) $11 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 57,303 Value ($000) $182 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 30,998 Value ($000) $81 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 20,231 Value ($000) $78 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 10,211 Value ($000) $26 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 42,532 Value ($000) $103 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 8,862 Value ($000) $20 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 672 Value ($000) $3 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 5,571 Value ($000) $28 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 702 Value ($000) $7 Avg Close $11.39 Range $8.81 - $14.74