SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,600 Value ($000) $2,831 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 1,538,012 Value ($000) $2,169 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 2,003,300 Value ($000) $1,983 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 1,684,800 Value ($000) $2,039 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 272,600 Value ($000) $477 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 500,600 Value ($000) $866 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 197,700 Value ($000) $473 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 156,900 Value ($000) $0 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 78,000 Value ($000) $0 Avg Close $2.92 Range $2.29 - $3.45
Q1 2022
Shares 100,900 Value ($000) $511 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 31,100 Value ($000) $301 Avg Close $11.39 Range $8.81 - $14.74