SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,779 Value ($000) $165 Avg Close $1.64 Range $1.31 - $2.20

Q3 2025

Shares 54,443 Value ($000) $77 Avg Close $1.28 Range $0.90 - $1.78

Q2 2025

Shares 81,779 Value ($000) $81 Avg Close $0.89 Range $0.67 - $1.21

Q3 2024

Shares 62,703 Value ($000) $108 Avg Close $1.90 Range $1.35 - $2.56

Q2 2024

Shares 38,428 Value ($000) $92 Avg Close $2.45 Range $2.20 - $2.98

Q2 2023

Shares 37,500 Value ($000) $144 Avg Close $3.06 Range $2.15 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,779	$165	$1.64	$1.31 - $2.20
Q3 2025	54,443	$77	$1.28	$0.90 - $1.78
Q2 2025	81,779	$81	$0.89	$0.67 - $1.21
Q3 2024	62,703	$108	$1.90	$1.35 - $2.56
Q2 2024	38,428	$92	$2.45	$2.20 - $2.98
Q2 2023	37,500	$144	$3.06	$2.15 - $3.87