SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,774 Value ($000) $64 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 15,040 Value ($000) $21 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 12,130 Value ($000) $12 Avg Close $0.89 Range $0.67 - $1.21
Q3 2024
Shares 12,328 Value ($000) $21 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 26,763 Value ($000) $64 Avg Close $2.45 Range $2.20 - $2.98
Q4 2023
Shares 14,649 Value ($000) $47 Avg Close $2.92 Range $2.29 - $3.45
Q1 2023
Shares 13,747 Value ($000) $35 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 30,239 Value ($000) $73 Avg Close $2.47 Range $2.03 - $3.20
Q1 2022
Shares 103,204 Value ($000) $522 Avg Close $7.20 Range $5.00 - $9.83